扫一扫
| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| WTI | 56.46 | 0.21 | -4.21 | -15.32 | 2018-11-16 |
| WTI | 56.25 | 0.56 | -5.42 | -15.09 | 2018-11-15 |
| WTI | 55.69 | -4.24 | -6.52 | 0 | 2018-11-14 |
| WTI | 59.93 | -0.26 | -3.17 | 0 | 2018-11-13 |
| WTI | 60.19 | -0.48 | -2.95 | -10.78 | 2018-11-12 |
| WTI | 60.67 | -1 | -3.02 | -13.62 | 2018-11-09 |
| WTI | 61.67 | -0.54 | -3.64 | -12.67 | 2018-11-08 |
| WTI | 62.21 | -0.89 | -3.97 | 0 | 2018-11-07 |
| WTI | 63.10 | -0.04 | -3.94 | 0 | 2018-11-06 |
| WTI | 63.14 | -0.55 | -4.45 | -11.19 | 2018-11-05 |
| WTI | 63.69 | -1.62 | -3.64 | -11.61 | 2018-11-02 |
| WTI | 65.31 | -0.87 | -1.51 | -7.94 | 2018-11-01 |
| WTI | 66.18 | -0.86 | -0.25 | 0 | 2018-10-31 |
| WTI | 67.04 | -0.55 | -2.13 | -6.21 | 2018-10-30 |
| WTI | 67.59 | 0.26 | -1.53 | -5.66 | 2018-10-29 |
| WTI | 67.33 | 0.51 | -1.32 | -4.95 | 2018-10-26 |
| WTI | 66.82 | 0.39 | -2.93 | -5.26 | 2018-10-25 |
| WTI | 66.43 | -2.74 | -5.49 | -4.35 | 2018-10-24 |
| WTI | 69.17 | 0.05 | -2.61 | 0 | 2018-10-23 |
| WTI | 69.12 | 0.47 | -2.22 | 0 | 2018-10-22 |
0.21
2.5