扫一扫
| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| WTI | 55.63 | 0.33 | -4.58 | 0 | 2019-07-22 |
| WTI | 55.30 | -1.48 | -4.9 | 1.4 | 2019-07-19 |
| WTI | 56.78 | -0.84 | -3.65 | 4.85 | 2019-07-18 |
| WTI | 57.62 | -1.96 | -0.21 | 5.11 | 2019-07-17 |
| WTI | 59.58 | -0.63 | 1.92 | 0 | 2019-07-16 |
| WTI | 60.21 | 0.01 | 2.7 | 0 | 2019-07-15 |
| WTI | 60.20 | -0.23 | 2.86 | 6.93 | 2019-07-12 |
| WTI | 60.43 | 2.6 | 3.09 | 7.17 | 2019-07-11 |
| WTI | 57.83 | 0.17 | 1.58 | 3.84 | 2019-07-10 |
| WTI | 57.66 | 0.15 | -1.43 | 0 | 2019-07-09 |
| WTI | 57.51 | 0.17 | -0.96 | 0 | 2019-07-08 |
| WTI | 57.34 | 休市 | 休市 | 休市 | 2019-07-05 |
| WTI | 57.34 | 1.09 | -2.04 | 4.09 | 2019-07-04 |
| WTI | 56.25 | -2.84 | -1.58 | 2.75 | 2019-07-03 |
| WTI | 59.09 | 0.62 | 1.19 | 0 | 2019-07-02 |
| WTI | 58.47 | -0.96 | 1.04 | 0 | 2019-07-01 |
| WTI | 59.43 | 0.05 | 2.78 | 0.8 | 2019-06-28 |
| WTI | 59.38 | 1.55 | 5.62 | 0.75 | 2019-06-27 |
| WTI | 57.83 | -0.07 | 3.93 | 0 | 2019-06-26 |
| WTI | 57.90 | 0.47 | 5.97 | 0 | 2019-06-25 |
0.33
1.5