扫一扫
| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| WTI | 70.80 | -0.32 | 2.21 | 4.37 | 2018-09-21 |
| WTI | 71.12 | 1.27 | 0.75 | 5.21 | 2018-09-20 |
| WTI | 69.85 | 0.94 | 0.6 | 0 | 2018-09-19 |
| WTI | 68.91 | -0.08 | 1.37 | 0 | 2018-09-18 |
| WTI | 68.99 | 0.4 | 1.24 | 3.53 | 2018-09-17 |
| WTI | 68.59 | -1.78 | 0.82 | 1.39 | 2018-09-14 |
| WTI | 70.37 | 1.12 | 1.65 | 2.74 | 2018-09-13 |
| WTI | 69.25 | 1.71 | -0.62 | 0 | 2018-09-12 |
| WTI | 67.54 | -0.21 | -2.26 | 0 | 2018-09-11 |
| WTI | 67.75 | -0.02 | -2.05 | 0.94 | 2018-09-10 |
| WTI | 67.77 | -0.95 | -2.48 | -1.24 | 2018-09-07 |
| WTI | 68.72 | -1.15 | -0.79 | 0.23 | 2018-09-06 |
| WTI | 69.87 | 0.07 | 1.34 | 0 | 2018-09-05 |
| WTI | 69.80 | 休市 | 休市 | 休市 | 2018-09-04 |
| WTI | 69.80 | -0.45 | 1.08 | 0.84 | 2018-09-03 |
| WTI | 70.25 | 0.74 | 2.42 | 0.12 | 2018-08-31 |
| WTI | 69.51 | 0.98 | 1.65 | 0.82 | 2018-08-30 |
| WTI | 68.53 | -0.34 | 1.18 | 0 | 2018-08-29 |
| WTI | 68.87 | 0.15 | 2.44 | 0 | 2018-08-28 |
| WTI | 68.72 | 0.89 | 2.81 | -0.89 | 2018-08-27 |
0.32
0.97