扫一扫
| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| WTI | 71.01 | 0.68 | -2.79 | 0 | 2018-07-16 |
| WTI | 70.33 | -0.05 | -2.61 | 3.97 | 2018-07-13 |
| WTI | 70.38 | -3.73 | -3.76 | 4.28 | 2018-07-12 |
| WTI | 74.11 | 0.26 | -0.03 | 8.37 | 2018-07-11 |
| WTI | 73.85 | 0.05 | -0.09 | 0 | 2018-07-10 |
| WTI | 73.80 | 0.86 | -0.35 | 0 | 2018-07-09 |
| WTI | 72.94 | -1.2 | -0.51 | 7.42 | 2018-07-06 |
| WTI | 74.14 | 休市 | 休市 | 休市 | 2018-07-05 |
| WTI | 74.14 | 0.2 | 3.61 | 8.33 | 2018-07-04 |
| WTI | 73.94 | -0.21 | 5.86 | 0 | 2018-07-03 |
| WTI | 74.15 | 0.7 | 5.57 | 0 | 2018-07-02 |
| WTI | 73.45 | 0.69 | 7.91 | 5.57 | 2018-06-29 |
| WTI | 72.76 | 2.23 | 6.54 | 4.88 | 2018-06-28 |
| WTI | 70.53 | 2.45 | 5.46 | 0 | 2018-06-27 |
| WTI | 68.08 | -0.5 | 2.23 | 0 | 2018-06-26 |
| WTI | 68.58 | 3.04 | 3.52 | -2.13 | 2018-06-25 |
| WTI | 65.54 | -0.17 | -1.35 | -6.7 | 2018-06-22 |
| WTI | 66.22 | 1.15 | -0.42 | -5.06 | 2018-06-21 |
| WTI | 65.07 | -0.78 | -1.29 | 0 | 2018-06-20 |
| WTI | 65.85 | 0.79 | -0.25 | 0 | 2018-06-19 |
0.68
2.25