扫一扫
| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| WTI | 68.19 | 0.14 | -0.1 | 2.64 | 2018-04-27 |
| WTI | 68.05 | 0.35 | -0.42 | 2.17 | 2018-04-26 |
| WTI | 67.70 | -0.94 | 1.18 | 0 | 2018-04-25 |
| WTI | 68.64 | 0.24 | 2.42 | 0 | 2018-04-24 |
| WTI | 68.38 | 0.09 | 0.99 | 4.08 | 2018-04-23 |
| WTI | 68.29 | -0.18 | 1.22 | 6.23 | 2018-04-20 |
| WTI | 68.47 | 1.95 | 1.65 | 6.13 | 2018-04-19 |
| WTI | 66.52 | 0.3 | 1.01 | 0 | 2018-04-18 |
| WTI | 66.22 | -1.17 | 2.8 | 0 | 2018-04-17 |
| WTI | 67.39 | 0.32 | 0 | 6.2 | 2018-04-16 |
| WTI | 67.07 | 0.25 | 3.53 | 5.71 | 2018-04-13 |
| WTI | 66.82 | 1.31 | 3.45 | 4.78 | 2018-04-12 |
| WTI | 65.51 | 2.09 | 2 | 0 | 2018-04-11 |
| WTI | 63.42 | 1.36 | 0.41 | 0 | 2018-04-10 |
| WTI | 62.06 | -1.48 | 0 | 0.91 | 2018-04-08 |
| WTI | 63.54 | 0.17 | -1.4 | 0.97 | 2018-04-06 |
| WTI | 63.37 | -0.14 | -1.01 | 2.12 | 2018-04-05 |
| WTI | 63.51 | 0.5 | -1.74 | 0 | 2018-04-04 |
| WTI | 63.01 | -1.93 | -2.54 | 0 | 2018-04-03 |
| WTI | 64.94 | 休市 | 休市 | 休市 | 2018-04-02 |
0.14
0.84