扫一扫
| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| WTI | 58.11 | -1.23 | 2.36 | 3.24 | 2019-09-19 |
| WTI | 59.34 | -3.56 | 1.94 | 0 | 2019-09-18 |
| WTI | 62.90 | 8.05 | 5.05 | 0 | 2019-09-17 |
| WTI | 54.85 | -0.24 | -1.67 | 0.38 | 2019-09-16 |
| WTI | 55.09 | -0.66 | -1.43 | 0.62 | 2019-09-13 |
| WTI | 55.75 | -1.65 | -0.51 | 1.25 | 2019-09-12 |
| WTI | 57.40 | -0.45 | 3.46 | 0 | 2019-09-11 |
| WTI | 57.85 | 1.33 | 2.75 | 0 | 2019-09-10 |
| WTI | 56.52 | 0.22 | 1.42 | 3.98 | 2019-09-09 |
| WTI | 56.30 | 0.04 | -0.41 | 1.61 | 2019-09-06 |
| WTI | 56.26 | 2.32 | 0.48 | 0.6 | 2019-09-05 |
| WTI | 53.94 | -1.16 | -0.99 | 0 | 2019-09-04 |
| WTI | 55.10 | 休市 | 休市 | 休市 | 2019-09-03 |
| WTI | 55.10 | -1.61 | 0.93 | 1.15 | 2019-09-02 |
| WTI | 56.71 | 0.93 | 1.36 | -0.16 | 2019-08-30 |
| WTI | 55.78 | 0.85 | 0.1 | -0.42 | 2019-08-29 |
| WTI | 54.93 | 1.29 | -1.41 | 0 | 2019-08-28 |
| WTI | 53.64 | -0.53 | -2.57 | 0 | 2019-08-27 |
| WTI | 54.17 | -1.18 | -0.7 | -1.85 | 2019-08-26 |
| WTI | 55.35 | -0.33 | 0.88 | -0.87 | 2019-08-23 |
1.23
1.46