扫一扫
| 指 数 名 | 收 盘 | 比昨日 | 比上周 | 比上月 | 采集时间 |
| WTI | 52.07 | -0.24 | -0.52 | 2.19 | 2019-01-18 |
| WTI | 52.31 | 0.2 | -0.05 | 1.11 | 2019-01-17 |
| WTI | 52.11 | 1.6 | 2.33 | 0 | 2019-01-16 |
| WTI | 50.51 | -1.08 | 1.99 | 0 | 2019-01-15 |
| WTI | 51.59 | -1 | 3.63 | -0.99 | 2019-01-14 |
| WTI | 52.59 | 0.23 | 5.5 | 1.59 | 2019-01-11 |
| WTI | 52.36 | 2.58 | 5.82 | -0.25 | 2019-01-10 |
| WTI | 49.78 | 1.26 | 4.37 | 0 | 2019-01-09 |
| WTI | 48.52 | 0.56 | 3.11 | 0 | 2019-01-08 |
| WTI | 47.96 | 0.87 | 0 | -3.53 | 2019-01-07 |
| WTI | 47.09 | 0.55 | 2.48 | -5.86 | 2019-01-04 |
| WTI | 46.54 | 1.13 | 0.32 | -4.39 | 2019-01-03 |
| WTI | 45.41 | 休市 | 休市 | 休市 | 2019-01-02 |
| WTI | 45.41 | 0.08 | 2.88 | 0 | 2019-01-01 |
| WTI | 45.33 | 0.72 | 0 | -4.96 | 2018-12-29 |
| WTI | 44.61 | -1.61 | -1.27 | -6.95 | 2018-12-28 |
| WTI | 46.22 | 3.69 | -0.98 | -5.41 | 2018-12-27 |
| WTI | 42.53 | 休市 | 休市 | 休市 | 2018-12-26 |
| WTI | 42.53 | -3.06 | -7.35 | 0 | 2018-12-25 |
| WTI | 45.59 | -0.29 | -5.61 | 0 | 2018-12-24 |
0.24
1.28