品 名 |
商品代码 |
订货量 |
昨结算 |
今开市 |
最高 |
最低 |
结算价 |
最新 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
涨跌 |
线型07 |
LL0907 |
50 |
9908 |
9700 |
9750 |
9700 |
9731 |
9750 |
9620 |
1 |
9900 |
5 |
8 |
-158 |
|
|
线型08 |
LL0908 |
48 |
9962 |
9800 |
9820 |
9800 |
9815 |
9820 |
9820 |
1 |
9940 |
1 |
4 |
-142 |
|
|
线型09 |
LL0909 |
49 |
9978 |
9840 |
9843 |
9840 |
9842 |
9843 |
9860 |
3 |
9940 |
1 |
5 |
-135 |
|
|
线型10 |
LL0910 |
9 |
10000 |
0 |
0 |
0 |
0 |
0 |
9820 |
1 |
9999 |
1 |
0 |
0 |
|
|
聚丙07 |
PP0907 |
219 |
9477 |
0 |
0 |
0 |
0 |
0 |
9380 |
7 |
9500 |
10 |
0 |
0 |
|
|
聚丙08 |
PP0908 |
3132 |
9514 |
9500 |
9540 |
9463 |
9505 |
9520 |
9500 |
6 |
9520 |
1 |
111 |
6 |
|
|
聚丙09 |
PP0909 |
2355 |
9611 |
9560 |
9649 |
9521 |
9576 |
9620 |
9605 |
2 |
9630 |
3 |
250 |
9 |
|
|
聚丙10 |
PP0910 |
138 |
9615 |
9550 |
9605 |
9550 |
9576 |
9580 |
9525 |
1 |
9650 |
2 |
16 |
-35 |
|
|
聚丙11 |
PP0911 |
37 |
9550 |
0 |
0 |
0 |
0 |
0 |
9420 |
1 |
9700 |
1 |
0 |
0 |
|
|
聚丙12 |
PP0912 |
4 |
9700 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
ABS07 |
AB0907 |
0 |
12100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
ABS08 |
AB0908 |
0 |
12100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
ABS09 |
AB0909 |
0 |
12100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
低压07 |
HD0907 |
0 |
11200 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
低压08 |
HD0908 |
0 |
11200 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
低压09 |
HD0909 |
0 |
11200 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
聚氯07 |
PV0907 |
0 |
6600 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
聚氯08 |
PV0908 |
0 |
6600 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
聚氯09 |
PV0909 |
0 |
6600 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
| (2009年07月03日 09:40:57实时行情) |