品 名 |
商品代码 |
订货量 |
昨结算 |
今开市 |
最高 |
最低 |
结算价 |
最新 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
涨跌 |
线型03 |
LL1003 |
0 |
11300 |
11300 |
11300 |
11300 |
11300 |
11300 |
0 |
0 |
0 |
0 |
5 |
0 |
|
|
线型04 |
LL1004 |
221 |
11428 |
11400 |
11400 |
11180 |
11264 |
11180 |
11150 |
1 |
11250 |
3 |
61 |
-248 |
|
|
线型05 |
LL1005 |
106 |
11455 |
11450 |
11450 |
11240 |
11310 |
11350 |
11230 |
1 |
11450 |
1 |
37 |
-105 |
|
|
线型06 |
LL1006 |
2 |
11550 |
11400 |
11400 |
11400 |
11400 |
11400 |
11250 |
1 |
0 |
0 |
2 |
-150 |
|
|
聚丙03 |
PP1003 |
651 |
10560 |
10410 |
10450 |
10250 |
10360 |
10290 |
10258 |
2 |
10350 |
6 |
210 |
-270 |
|
|
聚丙04 |
PP1004 |
1813 |
10809 |
10800 |
10820 |
10487 |
10654 |
10590 |
10590 |
2 |
10600 |
20 |
611 |
-219 |
|
|
聚丙05 |
PP1005 |
987 |
10939 |
10920 |
10925 |
10736 |
10796 |
10736 |
10736 |
3 |
10760 |
9 |
552 |
-203 |
|
|
聚丙06 |
PP1006 |
183 |
11001 |
11000 |
11000 |
10830 |
10859 |
10835 |
10826 |
7 |
10855 |
2 |
32 |
-166 |
|
|
聚丙07 |
PP1007 |
2 |
11414 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
聚丙08 |
PP1008 |
0 |
11100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
ABS03 |
AB1003 |
0 |
14500 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
ABS04 |
AB1004 |
0 |
14500 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
ABS05 |
AB1005 |
0 |
14500 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
低压03 |
HD1003 |
0 |
11300 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
低压04 |
HD1004 |
0 |
11300 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
低压05 |
HD1005 |
0 |
11300 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
聚氯03 |
PV1003 |
0 |
7350 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
聚氯04 |
PV1004 |
0 |
7350 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
聚氯05 |
PV1005 |
0 |
7350 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
| (2010年03月11日 15:00:00实时行情) |