品 名 |
商品代码 |
订货量 |
昨结算 |
今开市 |
最高 |
最低 |
结算价 |
最新 |
买价 |
买量 |
卖价 |
卖量 |
成交量 |
涨跌 |
线型05 |
LL0805 |
31 |
14100 |
14110 |
14299 |
14110 |
14191 |
14165 |
0 |
0 |
14165 |
5 |
3 |
65 |
|
|
线型06 |
LL0806 |
304 |
14336 |
14350 |
14378 |
14323 |
14358 |
14355 |
14351 |
1 |
14375 |
2 |
222 |
19 |
|
|
线型07 |
LL0807 |
264 |
14350 |
14370 |
14395 |
14340 |
14374 |
14367 |
14370 |
1 |
14378 |
1 |
210 |
17 |
|
|
线型08 |
LL0808 |
25 |
14354 |
14350 |
14430 |
14350 |
14389 |
14395 |
14351 |
1 |
14430 |
2 |
11 |
41 |
|
|
聚丙05 |
PP0805 |
71 |
13579 |
13560 |
13700 |
13560 |
13642 |
13630 |
13600 |
5 |
13660 |
5 |
185 |
51 |
|
|
聚丙06 |
PP0806 |
1059 |
13577 |
13580 |
13655 |
13580 |
13636 |
13629 |
13626 |
3 |
13644 |
2 |
658 |
52 |
|
|
聚丙07 |
PP0807 |
1601 |
13665 |
13680 |
13748 |
13660 |
13704 |
13675 |
13675 |
5 |
13690 |
5 |
1147 |
10 |
|
|
聚丙08 |
PP0808 |
237 |
13644 |
13650 |
13750 |
13645 |
13686 |
13650 |
13625 |
101 |
13670 |
1 |
107 |
6 |
|
|
聚丙09 |
PP0809 |
0 |
13400 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
ABS05 |
AB0805 |
5 |
15667 |
15500 |
15850 |
15500 |
15683 |
15700 |
15600 |
1 |
15850 |
1 |
3 |
33 |
|
|
ABS06 |
AB0806 |
16 |
15758 |
15750 |
15800 |
15750 |
15772 |
15780 |
15760 |
1 |
15950 |
2 |
6 |
22 |
|
|
ABS07 |
AB0807 |
8 |
15630 |
15670 |
15720 |
15670 |
15690 |
15720 |
15735 |
1 |
15900 |
1 |
4 |
90 |
|
|
低压05 |
HD0805 |
2 |
14000 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14180 |
2 |
0 |
0 |
|
|
低压06 |
HD0806 |
5 |
14185 |
14200 |
14220 |
14200 |
14210 |
14220 |
14100 |
1 |
14250 |
1 |
2 |
35 |
|
|
低压07 |
HD0807 |
1 |
14200 |
0 |
0 |
0 |
0 |
0 |
14099 |
1 |
14320 |
1 |
0 |
0 |
|
|
聚氯05 |
PV0805 |
0 |
8443 |
8520 |
8550 |
8500 |
8537 |
8500 |
0 |
0 |
0 |
0 |
6 |
57 |
|
|
聚氯06 |
PV0806 |
5 |
8528 |
8550 |
8560 |
8550 |
8555 |
8560 |
8460 |
1 |
8600 |
1 |
2 |
32 |
|
|
聚氯07 |
PV0807 |
0 |
8553 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
| (2008年05月16日 15:00:00实时行情) |