Zhejiang Plastic City Online Trade Market

Equity / Honesty / Security / Efficiency
Brief Introduction
Real time quotation
Guide for entering the market
Trade
Notices for the trader

Real time quotation
Trading hours
09:00am - 11:30am, 13:30pm - 15:00pm, Beijing Time,Monday - Friday.
Trade For LLDPE、PP、ABS、HDPE And PVC,except national holidays.

Symbol
Order
Pre-settle
Open
High
Low
Settle
Last
Bid
Bid Vol
Ask
Ask Vol
Volume
Change 
AB0907
0
12100
0
0
0
0
0
0
0
0
0
0
0

AB0908
0
12100
0
0
0
0
0
0
0
0
0
0
0

AB0909
0
12100
11750
12450
11750
12100
12450
0
0
0
0
28
350

HD0907
0
11200
0
0
0
0
0
0
0
0
0
0
0

HD0908
0
11200
0
0
0
0
0
0
0
0
0
0
0

HD0909
0
11200
0
0
0
0
0
0
0
0
0
0
0

LL0907
51
9908
9700
9915
9700
9752
9915
9750
1
0
0
9
7

LL0908
47
9962
9800
10000
9800
9905
10000
10000
2
10120
1
14
38

LL0909
54
9978
9840
10055
9840
9936
10030
10050
2
10150
1
24
52

LL0910
10
10000
9999
10045
9999
10022
10045
10050
3
10150
1
2
45

PP0907
216
9477
9500
9598
9500
9516
9598
9560
4
9690
4
35
121

PP0908
2768
9514
9500
9765
9463
9616
9765
9710
2
9770
52
679
251

PP0909
2546
9611
9560
9840
9521
9681
9800
9800
1
9820
2
1240
189

PP0910
195
9615
9550
9800
9550
9666
9800
9755
5
0
0
174
185

PP0911
39
9550
9600
9750
9600
9634
9750
9700
1
9800
1
22
200

PP0912
5
9700
9900
9900
9900
9900
9900
0
0
0
0
1
200

PV0907
0
6600
0
0
0
0
0
0
0
0
0
0
0

PV0908
0
6600
0
0
0
0
0
0
0
0
0
0
0

PV0909
0
6600
0
0
0
0
0
0
0
0
0
0
0

(07/03/2009  15:00:00)



[EXPLAIN]

1.Symbol
    A code stands for the variety of resin and delivery date. It consists of two capital letters and four digits. The initial two capital letters show the resin variety, the middle two digits represent the year, the last two digits represent the delivery month.
    Take LL0410 for example, LL stands for LLDPE (Lined low density polyethylene resin) , 0410 stands for that the date of delivery is the appointed date in October of 2004. Similarly, PP stands for PP (Polypropylene resin), and AB stands for ABS (Acrylonitrile Butadiene Styrene).

2.Order
    The total volume of a certain variety which has already signed the electronic contract, not yet delivered.
A unit is 5t.

3.Pre-settle
    Settlement price of last business day.

4.Open
    Opening quotation, the first deal price of a certain trade variety intraday.

5.High
    The highest deal price of a certain trade variety intraday.

6.Low
    The lowest deal price of a certain trade variety intraday.

7.Settle
    Settlement price, the weighing average price of all the deals for a certain trade variety intraday.

8.Last
    Recent quotation, the latest deal price of a certain trade variety.

9.Bid
    The highest buying price of a certain trade variety till now intraday.

10.Bid Vol
    The volume correspondent to the bid above. A unit is 5t.

11.Ask
    The lowest selling price of a certain trade variety till now intraday.

12.Ask Vol
    The volume correspondent to the ask above. A unit is 5t.

13.Volume
    The total accumulated deal volume of a certain trade variety intraday. A unit is 5t.

14.Change
    The price gap between last and pre-settle . Positive number stands for rising, negative number stands for falling.