Zhejiang Plastic City Online Trade Market

Equity / Honesty / Security / Efficiency
Brief Introduction
Real time quotation
Guide for entering the market
Trade
Notices for the trader

Real time quotation
Trading hours
09:00am - 11:30am, 13:30pm - 15:00pm, Beijing Time,Monday - Friday.
Trade For LLDPE、PP、ABS、HDPE And PVC,except national holidays.

Symbol
Order
Pre-settle
Open
High
Low
Settle
Last
Bid
Bid Vol
Ask
Ask Vol
Volume
Change 
AB1003
0
14500
0
0
0
0
0
0
0
0
0
0
0

AB1004
0
14500
0
0
0
0
0
0
0
0
0
0
0

AB1005
0
14500
0
0
0
0
0
0
0
0
0
0
0

HD1003
0
11300
0
0
0
0
0
0
0
0
0
0
0

HD1004
0
11300
0
0
0
0
0
0
0
0
0
0
0

HD1005
0
11300
0
0
0
0
0
0
0
0
0
0
0

LL1003
5
11381
11300
11300
11300
11300
11300
0
0
0
0
5
-81

LL1004
224
11485
11420
11500
11350
11428
11400
11330
1
11400
3
70
-85

LL1005
96
11492
11460
11510
11410
11455
11430
11400
1
11650
1
40
-62

LL1006
0
11550
0
0
0
0
0
0
0
0
0
0
0

PP1003
653
10602
10620
10620
10520
10560
10520
10506
1
10530
4
169
-82

PP1004
1876
10839
10810
10835
10782
10809
10795
10790
2
10795
1
712
-44

PP1005
956
10984
10900
10960
10900
10939
10920
10920
2
10935
4
317
-64

PP1006
184
11048
11040
11040
10999
11001
11000
10980
2
11010
2
44
-48

PP1007
2
11414
0
0
0
0
0
0
0
0
0
0
0

PP1008
0
11100
0
0
0
0
0
0
0
0
0
0
0

PV1003
0
7350
0
0
0
0
0
0
0
0
0
0
0

PV1004
0
7350
0
0
0
0
0
0
0
0
0
0
0

PV1005
0
7350
0
0
0
0
0
0
0
0
0
0
0

(03/10/2010  15:00:00)



[EXPLAIN]

1.Symbol
    A code stands for the variety of resin and delivery date. It consists of two capital letters and four digits. The initial two capital letters show the resin variety, the middle two digits represent the year, the last two digits represent the delivery month.
    Take LL0410 for example, LL stands for LLDPE (Lined low density polyethylene resin) , 0410 stands for that the date of delivery is the appointed date in October of 2004. Similarly, PP stands for PP (Polypropylene resin), and AB stands for ABS (Acrylonitrile Butadiene Styrene).

2.Order
    The total volume of a certain variety which has already signed the electronic contract, not yet delivered.
A unit is 5t.

3.Pre-settle
    Settlement price of last business day.

4.Open
    Opening quotation, the first deal price of a certain trade variety intraday.

5.High
    The highest deal price of a certain trade variety intraday.

6.Low
    The lowest deal price of a certain trade variety intraday.

7.Settle
    Settlement price, the weighing average price of all the deals for a certain trade variety intraday.

8.Last
    Recent quotation, the latest deal price of a certain trade variety.

9.Bid
    The highest buying price of a certain trade variety till now intraday.

10.Bid Vol
    The volume correspondent to the bid above. A unit is 5t.

11.Ask
    The lowest selling price of a certain trade variety till now intraday.

12.Ask Vol
    The volume correspondent to the ask above. A unit is 5t.

13.Volume
    The total accumulated deal volume of a certain trade variety intraday. A unit is 5t.

14.Change
    The price gap between last and pre-settle . Positive number stands for rising, negative number stands for falling.